TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 04:40:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 259 |
HOMEHome
|
$0.00528 | $0.00558 | $0.0052 | $64.17万 | $2,319.24万 | -5.04% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 490 |
ESPEspresso
|
$0.07915 | $0.08224 | $0.076 | $24.35万 | $4,166.82万 | 0.83% |
| 75 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0468 | $539.16万 | $5,051.78万 | 1.00% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 545 |
ZRX0x协议
|
$0.0978 | $0.1008 | $0.0931 | $19.88万 | $8,389.25万 | 1.77% |
| 333 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 646 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.87% |
| 467 |
ENJ恩金币
|
$0.02443 | $0.02511 | $0.02314 | $26.57万 | $4,982.42万 | 1.62% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 475 |
WDCBWDCB
|
$324.55 | $353.66 | $322.00 | $25.68万 | — | -6.92% |
| 589 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $15.07万 | $1,369.69万 | 3.41% |
| 141 |
VET唯链
|
$0.00578 | $0.005995 | $0.00545 | $160.03万 | $5.01亿 | 2.41% |
| 376 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $37.52万 | $447.27万 | 0.22% |
| 328 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 50 |
RUNETHORChain
|
$0.639 | $0.655 | $0.617 | $1,174.90万 | $2.19亿 | -2.14% |
| 203 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $82.97万 | $291.62万 | -0.68% |
相关站点
共 40 个
Starknet _比特币
MarsCoin _比特币
Raydium _币种排行
Aster _BTC行情
PAX Gold _比特币行情
Huma Finance _币种排行
比特币 _BTC行情
United Stables _BTC行情
Internet _比特币
AAPLB _币种排行
BFUSD _比特币
Quant _币种排行
Near Protocol _以太坊ETH价格
大零币 _比特币行情
Ripple USD _比特币
Aave _BTC行情
Raydium _比特币行情
以太坊 _以太坊ETH价格
QQQB _以太坊ETH价格
Celestia _币种排行
Stacks _以太坊ETH价格
Raydium _比特币
Quant _数字货币市值
Ripple USD _BTC行情
World Liberty _比特币行情
Artificial _比特币行情
Pepe _加密货币行情
Starknet _比特币
比特现金 _币种排行
比特币 _以太坊ETH价格
Plasma _数字货币市值
Haedal _加密货币行情
艾达币 _数字货币市值
Pendle _比特币行情
BABAB _BTC行情
Aave _比特币
瑞波币 _以太坊ETH价格
Chainlink _比特币行情
Zama _比特币
Chainlink _比特币行情