SMCIB
SMCIB · 美元计价
$28.81
-0.31%
≈ ￥190.146
(-$0.09)
更新于 2026-11-09 02:00:01
24H 最高$28.96
24H 最低$28.75
今日开盘$28.9
24H 成交量$5,352.54
流通市值—
24H 涨跌额(-$0.09)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 349 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.26% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 206 |
ESPEspresso
|
$0.07447 | $0.07651 | $0.07388 | $55.74万 | $3,877.49万 | -1.14% |
| 81 |
MARSCOINMarsCoin
|
$0.0407 | $0.045 | $0.0404 | $195.09万 | $5,051.78万 | -8.74% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 585 |
ZRX0x协议
|
$0.0898 | $0.0945 | $0.0894 | $6.54万 | $7,535.02万 | -3.96% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 186 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 578 |
FLUXFLUX
|
$0.0524 | $0.0548 | $0.0522 | $7.13万 | $2,217.08万 | -4.21% |
| 527 |
ENJ恩金币
|
$0.02248 | $0.02334 | $0.02239 | $10.79万 | $4,522.04万 | -3.64% |
| 319 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 322 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 667 |
WDCBWDCB
|
$264.76 | $266.98 | $263.84 | $5,557.71 | — | -0.35% |
| 487 |
QIBENQI
|
$0.001731 | $0.001783 | $0.00165 | $13.74万 | $1,216.89万 | -1.70% |
| 235 |
VET唯链
|
$0.005152 | $0.005401 | $0.005116 | $48.89万 | $4.43亿 | -3.50% |
| 504 |
HEMIHemi
|
$0.00426 | $0.00446 | $0.00425 | $12.25万 | $416.59万 | -4.27% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 224 |
RUNETHORChain
|
$0.577 | $0.593 | $0.573 | $51.48万 | $1.96亿 | -1.87% |
| 164 |
SOPHSophon
|
$0.00127 | $0.0014 | $0.00126 | $73.73万 | $256.62万 | -3.05% |
相关站点
共 40 个
Artificial _比特币
Celo _以太坊ETH价格
LayerZero _比特币行情
StraitsX USD _比特币
Hedera _数字货币市值
艾达币 _以太坊ETH价格
Worldcoin _加密货币行情
Bubblemaps _数字货币市值
JUST _加密货币行情
Artificial _BTC行情
Wrapped _比特币行情
Act I : The _以太坊ETH价格
Hedera _BTC行情
BUSD _以太坊ETH价格
Injective _比特币
Bubblemaps _BTC行情
Aerodrome _比特币行情
Ethena _加密货币行情
Avalanche _加密货币行情
Ethena _币种排行
Ripple USD _币种排行
Pump.fun _数字货币市值
Reserve Rights _比特币行情
瑞波币 _BTC行情
Ether.fi _以太坊ETH价格
恒星币 _数字货币市值
LayerZero _比特币行情
Internet _比特币行情
Ripple USD _BTC行情
EUR _以太坊ETH价格
Secret _BTC行情
BFUSD _比特币行情
牛来 _以太坊ETH价格
Polymath _数字货币市值
Filecoin _比特币行情
Solana _加密货币行情
以太坊 _加密货币行情
Hamster Kombat _币种排行
Sui _数字货币市值
EUR _数字货币市值