币市视野
行情总览
RAY

Raydium

RAY · 美元计价
$1.7425
11.47% ≈ ￥11.5005 ($0.18)
更新于 2026-11-05 05:20:01
24H 最高$1.79
24H 最低$1.48
今日开盘$1.5632
24H 成交量$495.35万
流通市值$4.66亿
24H 涨跌额($0.18)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
SOXSB $58.63 +13.40% StarknetSTRK $0.04317 +1.39% Pendle $1.795 +2.05% Polkadot $0.957 +1.16% Aptos $0.6385 +2.59% CEA Industries (bStocks TokeniBNCB $5.02 +0.80% Pudgy Penguins $0.007258 +2.13% Gram (prev. Toncoin) $1.184 +0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
260 HOME HOMEHome $0.0053 $0.00558 $0.0052 $64.80万 $2,319.24万 -4.51%
66 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
490 ESP ESPEspresso $0.0793 $0.08224 $0.076 $24.18万 $4,166.82万 0.51%
76 MARSCOIN MARSCOINMarsCoin $0.0508 $0.054 $0.0468 $540.75万 $5,051.78万 0.40%
643 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
550 ZRX ZRX0x协议 $0.098 $0.1008 $0.0931 $19.20万 $8,389.25万 1.55%
336 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
264 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
645 FLUX FLUXFLUX $0.0578 $0.0593 $0.0545 $10.52万 $2,453.70万 0.00%
474 ENJ ENJ恩金币 $0.02448 $0.02511 $0.02314 $25.78万 $4,982.42万 1.28%
411 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
416 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
476 WDCB WDCBWDCB $325.3 $353.66 $322.00 $25.68万 — -7.51%
593 QI QIBENQI $0.00187 $0.00195 $0.00177 $15.23万 $1,369.69万 3.54%
143 VET VET唯链 $0.005783 $0.005995 $0.00545 $158.73万 $5.01亿 2.08%
379 HEMI HEMIHemi $0.00458 $0.0047 $0.00443 $37.19万 $447.27万 -0.87%
330 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
50 RUNE RUNETHORChain $0.642 $0.653 $0.617 $1,111.19万 $2.19亿 0.47%
201 SOPH SOPHSophon $0.00147 $0.0015 $0.00141 $83.67万 $291.62万 0.00%

相关站点

共 40 个
Bubblemaps _币种排行 First Digital _币种排行 MarsCoin _数字货币市值 Aptos _加密货币行情 QQQB _比特币 USDC _以太坊ETH价格 RWUSD _币种排行 Celo _加密货币行情 AMDB _比特币 1000CAT _以太坊ETH价格 First Digital _比特币行情 Zama _比特币行情 瑞波币 _BTC行情 Raydium _币种排行 Bittensor _币种排行 Zama _比特币 Filecoin _比特币行情 应用链 _BTC行情 BEAMX _比特币 波场 _以太坊ETH价格 达世币 _币种排行 SNXXB _比特币 Pendle _数字货币市值 Polygon _加密货币行情 恒星币 _数字货币市值 KORUB _数字货币市值 RWUSD _加密货币行情 币安币 _BTC行情 TQQQB _数字货币市值 SOXSB _以太坊ETH价格 达世币 _以太坊ETH价格 BEAMX _以太坊ETH价格 PancakeSwap _BTC行情 Artificial _比特币行情 Aave _加密货币行情 Polygon _BTC行情 Raydium _比特币行情 莱特币 _BTC行情 Injective _比特币行情 大零币 _比特币行情