PHB

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-07 02:05:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值—

24H 涨跌额(-$0.02)

历史最高$4.149

最高日期2024-03-01

历史最低$0.015

最低日期2026-05-01

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
294	HOMEHome	$0.00545	$0.00557	$0.00521	$49.62万	$2,400.48万	4.61%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
311	ESPEspresso	$0.07726	$0.0793	$0.07563	$46.56万	$4,032.83万	-0.27%
85	MARSCOINMarsCoin	$0.0461	$0.0478	$0.0424	$363.91万	$5,051.78万	7.21%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
628	ZRX0x协议	$0.0925	$0.0946	$0.0901	$11.34万	$7,895.84万	1.76%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
587	FLUXFLUX	$0.0569	$0.0576	$0.0533	$14.70万	$2,422.10万	5.76%
512	ENJ恩金币	$0.02362	$0.02408	$0.0227	$20.03万	$4,796.34万	3.33%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
324	WDCBWDCB	$261.07	$295.18	$259.18	$44.25万	—	-3.28%
598	QIBENQI	$0.001774	$0.001845	$0.001658	$13.50万	$1,282.22万	6.80%
293	VET唯链	$0.005505	$0.005618	$0.005297	$49.90万	$4.78亿	3.61%
462	HEMIHemi	$0.00449	$0.00456	$0.00417	$24.77万	$440.49万	6.65%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
90	RUNETHORChain	$0.597	$0.621	$0.583	$330.85万	$2.02亿	-2.77%
274	SOPHSophon	$0.00137	$0.00143	$0.00134	$54.09万	$275.83万	0.74%