OpenGradient

OPG · 美元计价

$0.1212

0.50% ≈ ￥0.79992 ($0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.1214

24H 最低$0.1185

今日开盘$0.1206

24H 成交量$26.70万

流通市值$2,269.69万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
448	HOMEHome	$0.00533	$0.00552	$0.00533	$18.47万	$2,400.48万	-3.27%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
368	ESPEspresso	$0.07524	$0.07839	$0.07493	$27.32万	$4,032.83万	-3.53%
106	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$141.30万	$5,051.78万	-6.55%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
631	ZRX0x协议	$0.0926	$0.0935	$0.0916	$5.36万	$7,895.84万	-0.43%
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
204	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
542	FLUXFLUX	$0.0544	$0.0573	$0.0543	$11.45万	$2,422.10万	-4.23%
520	ENJ恩金币	$0.02325	$0.02387	$0.02305	$13.30万	$4,796.34万	-2.27%
332	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
395	WDCBWDCB	$264.62	$269.05	$260.12	$23.62万	—	-0.16%
608	QIBENQI	$0.00175	$0.001802	$0.001718	$7.31万	$1,282.22万	-2.45%
272	VET唯链	$0.005341	$0.0058	$0.005283	$42.99万	$4.78亿	-3.97%
438	HEMIHemi	$0.0044	$0.00462	$0.00437	$20.21万	$440.49万	-3.08%
252	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
146	RUNETHORChain	$0.587	$0.601	$0.578	$90.94万	$2.02亿	-2.17%
290	SOPHSophon	$0.00131	$0.00141	$0.00131	$38.95万	$275.83万	-5.07%