Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-06 05:10:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,579.95万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 294 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $57.40万 | $2,288.92万 | 1.51% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 172 |
ESPEspresso
|
$0.07752 | $0.08641 | $0.07658 | $133.36万 | $4,089.69万 | -2.10% |
| 74 |
MARSCOINMarsCoin
|
$0.0438 | $0.0522 | $0.0427 | $534.23万 | $5,051.78万 | -13.44% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 652 |
ZRX0x协议
|
$0.0926 | $0.1 | $0.0899 | $10.56万 | $7,734.01万 | -5.41% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
FLUXFLUX
|
$0.0546 | $0.0591 | $0.0515 | $14.67万 | $2,276.20万 | -5.37% |
| 531 |
ENJ恩金币
|
$0.02327 | $0.02513 | $0.02259 | $22.30万 | $4,652.22万 | -4.83% |
| 448 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 466 |
WDCBWDCB
|
$266.12 | $326.94 | $261.64 | $29.81万 | — | -18.13% |
| 575 |
QIBENQI
|
$0.001678 | $0.001907 | $0.001621 | $18.16万 | $1,197.55万 | -10.60% |
| 323 |
VET唯链
|
$0.005437 | $0.005885 | $0.005287 | $52.40万 | $4.60亿 | -6.00% |
| 440 |
HEMIHemi
|
$0.00427 | $0.00463 | $0.00418 | $33.05万 | $415.14万 | -6.77% |
| 346 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 69 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $646.63万 | $2.08亿 | -5.46% |
| 210 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $99.47万 | $269.07万 | -6.80% |
相关站点
共 40 个
TONToken _以太坊ETH价格
SOXSB _加密货币行情
DRAMB _比特币
BEB _BTC行情
SOXSB _比特币
Chainlink _比特币行情
TONToken _比特币
Zama _BTC行情
牛来 _比特币
Ripple USD _币种排行
Caldera _以太坊ETH价格
Filecoin _比特币
Internet _币种排行
BEB _以太坊ETH价格
StraitsX XUSD _币种排行
以太坊 _数字货币市值
Filecoin _比特币
Aster _比特币
SNXXB _数字货币市值
TQQQB _币种排行
Pepe _BTC行情
Ether.fi _BTC行情
United Stables _BTC行情
RWUSD _币种排行
BEAMX _比特币
USD1 _比特币
Hyperliquid _BTC行情
PancakeSwap _加密货币行情
大零币 _比特币行情
Sei _加密货币行情
BEB _以太坊ETH价格
TQQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
Celo _比特币行情
QQQB _比特币
Arbitrum _比特币行情
World Liberty _比特币行情
THORChain _加密货币行情
波场 _比特币
狗币 _BTC行情