MUUB
MUUB · 美元计价
$19.3
-13.80%
≈ ￥127.38
(-$3.09)
更新于 2026-11-05 05:05:02
24H 最高$23.40
24H 最低$19.04
今日开盘$22.39
24H 成交量$83.09万
流通市值—
24H 涨跌额(-$3.09)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 262 |
HOMEHome
|
$0.00531 | $0.00558 | $0.0052 | $64.87万 | $2,319.24万 | -3.98% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 489 |
ESPEspresso
|
$0.07939 | $0.08224 | $0.076 | $24.13万 | $4,166.82万 | 0.77% |
| 76 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $541.30万 | $5,051.78万 | 1.20% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 546 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0931 | $19.81万 | $8,389.25万 | 1.87% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.70% |
| 472 |
ENJ恩金币
|
$0.02448 | $0.02511 | $0.02314 | $25.91万 | $4,982.42万 | 1.62% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 475 |
WDCBWDCB
|
$325.39 | $353.66 | $322.00 | $25.87万 | — | -6.31% |
| 590 |
QIBENQI
|
$0.001877 | $0.00195 | $0.00177 | $15.25万 | $1,369.69万 | 3.47% |
| 143 |
VET唯链
|
$0.005786 | $0.005995 | $0.00545 | $158.64万 | $5.01亿 | 2.44% |
| 384 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $36.66万 | $447.27万 | -0.22% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 50 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,136.10万 | $2.19亿 | -0.16% |
| 202 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $83.55万 | $291.62万 | 0.68% |
相关站点
共 40 个
USDC _以太坊ETH价格
Worldcoin _币种排行
Initia _加密货币行情
Stacks _加密货币行情
Aave _币种排行
Aptos _币种排行
Pendle _以太坊ETH价格
USD1 _比特币
AAPLB _BTC行情
Quant _加密货币行情
USDC _加密货币行情
Pendle _比特币
Filecoin _加密货币行情
AAPLB _以太坊ETH价格
INTWB _BTC行情
PancakeSwap _比特币
Official Trump _比特币
Pepe _比特币
大零币 _数字货币市值
PAX Gold _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情
1000CAT _币种排行
达世币 _BTC行情
Initia _以太坊ETH价格
Near Protocol _比特币行情
NFPrompt _比特币行情
币安币 _加密货币行情
SOXSB _加密货币行情
大零币 _数字货币市值
恒星币 _BTC行情
Polygon _加密货币行情
达世币 _以太坊ETH价格
比特币 _币种排行
Near Protocol _加密货币行情
BABAB _加密货币行情
应用链 _币种排行
BFUSD _以太坊ETH价格
USD1 _BTC行情