Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-06 04:40:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,425.58万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 292 |
HOMEHome
|
$0.00535 | $0.00554 | $0.00501 | $57.72万 | $2,288.92万 | 1.52% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 171 |
ESPEspresso
|
$0.07846 | $0.08641 | $0.07658 | $132.83万 | $4,089.69万 | -0.82% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $534.95万 | $5,051.78万 | -11.86% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 652 |
ZRX0x协议
|
$0.0935 | $0.1 | $0.0899 | $10.51万 | $7,734.01万 | -4.40% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 610 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0515 | $14.65万 | $2,276.20万 | -4.16% |
| 530 |
ENJ恩金币
|
$0.0235 | $0.02513 | $0.02259 | $22.30万 | $4,652.22万 | -3.77% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 455 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 483 |
WDCBWDCB
|
$272.85 | $326.94 | $265.47 | $27.91万 | — | -16.17% |
| 573 |
QIBENQI
|
$0.001685 | $0.001907 | $0.001621 | $18.07万 | $1,197.55万 | -10.28% |
| 325 |
VET唯链
|
$0.005485 | $0.005885 | $0.005287 | $51.75万 | $4.60亿 | -5.07% |
| 440 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.04万 | $415.14万 | -6.74% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $647.95万 | $2.08亿 | -5.01% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.69万 | $269.07万 | -5.48% |
相关站点
共 40 个
恒星币 _数字货币市值
应用链 _BTC行情
Zama _币种排行
EUR _比特币行情
Ondo _比特币行情
MarsCoin _以太坊ETH价格
Tezos _加密货币行情
NFPrompt _币种排行
以太坊 _以太坊ETH价格
1000CAT _比特币行情
PAX Gold _BTC行情
Aave _币种排行
Starknet _BTC行情
币安币 _比特币行情
Official Trump _币种排行
Arbitrum _加密货币行情
币安币 _数字货币市值
波场 _比特币行情
Ether.fi _币种排行
FOGO _以太坊ETH价格
Aptos _加密货币行情
Tezos _加密货币行情
NFPrompt _以太坊ETH价格
Aptos _币种排行
Bubblemaps _比特币
BEAMX _以太坊ETH价格
Bubblemaps _比特币行情
Solana _比特币行情
Official Trump _币种排行
Internet _数字货币市值
狗币 _以太坊ETH价格
Huma Finance _加密货币行情
Hedera _以太坊ETH价格
大零币 _BTC行情
RWUSD _数字货币市值
INTWB _数字货币市值
大零币 _比特币行情
Sui _以太坊ETH价格
NFPrompt _加密货币行情
Solana _BTC行情