币市视野
行情总览
GLM

Golem

GLM · 美元计价
$0.1119
-0.80% ≈ ￥0.73854 (-$0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1128
24H 成交量$9.38万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% GPROB $0.94 -3.09% IoTeXIOTX $0.003288 +1.14% TokocryptoTKO $0.0467 +1.97% Aergo $0.0635 -2.01% Lombard $0.1111 +0.18% BBB $8.69 +5.46% MetalMTL $0.265 +0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
259 HOME HOMEHome $0.00528 $0.00558 $0.0052 $64.17万 $2,319.24万 -5.04%
66 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
490 ESP ESPEspresso $0.07915 $0.08224 $0.076 $24.35万 $4,166.82万 0.83%
75 MARSCOIN MARSCOINMarsCoin $0.0506 $0.054 $0.0468 $539.16万 $5,051.78万 1.00%
644 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
545 ZRX ZRX0x协议 $0.0978 $0.1008 $0.0931 $19.88万 $8,389.25万 1.77%
333 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
263 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
646 FLUX FLUXFLUX $0.0579 $0.0593 $0.0545 $10.52万 $2,453.70万 0.87%
467 ENJ ENJ恩金币 $0.02443 $0.02511 $0.02314 $26.57万 $4,982.42万 1.62%
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
416 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
475 WDCB WDCBWDCB $324.55 $353.66 $322.00 $25.68万 — -6.92%
589 QI QIBENQI $0.001878 $0.00195 $0.00177 $15.07万 $1,369.69万 3.41%
141 VET VET唯链 $0.00578 $0.005995 $0.00545 $160.03万 $5.01亿 2.41%
376 HEMI HEMIHemi $0.0046 $0.0047 $0.00443 $37.52万 $447.27万 0.22%
328 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
50 RUNE RUNETHORChain $0.639 $0.655 $0.617 $1,174.90万 $2.19亿 -2.14%
203 SOPH SOPHSophon $0.00146 $0.0015 $0.00141 $82.97万 $291.62万 -0.68%

相关站点

共 40 个
StraitsX XUSD _BTC行情 Pendle _比特币 Bubblemaps _比特币行情 Hyperliquid _比特币行情 1000CAT _BTC行情 Hedera _比特币行情 Polygon _比特币 SNXXB _以太坊ETH价格 Space and Time _币种排行 Celestia _数字货币市值 Pump.fun _币种排行 Near Protocol _BTC行情 World Liberty _BTC行情 币安币 _数字货币市值 Plasma _比特币 AMDB _比特币行情 KORUB _加密货币行情 Aave _BTC行情 Starknet _加密货币行情 StraitsX XUSD _币种排行 Huma Finance _比特币 Haedal _比特币 SNXXB _比特币 大零币 _数字货币市值 Aerodrome _数字货币市值 Pendle _比特币 1000CAT _比特币 Chainlink _加密货币行情 USDC _BTC行情 MarsCoin _比特币 Near Protocol _加密货币行情 RWUSD _比特币 Holo _加密货币行情 TQQQB _比特币 Solana _以太坊ETH价格 Initia _加密货币行情 Aave _加密货币行情 Bubblemaps _数字货币市值 Pudgy Penguins _比特币行情 BEAMX _BTC行情