Aster
ASTER · 美元计价
$0.7026
0.93%
≈ ￥4.6372
($0.01)
更新于 2026-11-05 04:15:02
24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6961
24H 成交量$612.21万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 258 |
HOMEHome
|
$0.00523 | $0.00558 | $0.0052 | $64.36万 | $2,319.24万 | -5.60% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 491 |
ESPEspresso
|
$0.07876 | $0.08224 | $0.076 | $23.89万 | $4,166.82万 | 0.94% |
| 75 |
MARSCOINMarsCoin
|
$0.05 | $0.054 | $0.0468 | $536.02万 | $5,051.78万 | 0.81% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 546 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0931 | $19.89万 | $8,389.25万 | 1.78% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0545 | $10.47万 | $2,453.70万 | 0.52% |
| 464 |
ENJ恩金币
|
$0.02436 | $0.02511 | $0.02314 | $26.64万 | $4,982.42万 | 1.75% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 471 |
WDCBWDCB
|
$325.85 | $353.66 | $322.00 | $25.92万 | — | -5.30% |
| 590 |
QIBENQI
|
$0.001863 | $0.00195 | $0.00177 | $15.03万 | $1,369.69万 | 3.10% |
| 142 |
VET唯链
|
$0.005785 | $0.005995 | $0.00545 | $160.15万 | $5.01亿 | 2.74% |
| 378 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $36.97万 | $447.27万 | -0.66% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 46 |
RUNETHORChain
|
$0.638 | $0.655 | $0.617 | $1,240.16万 | $2.19亿 | -0.62% |
| 201 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $83.09万 | $291.62万 | 0.00% |
相关站点
共 40 个
INTWB _比特币行情
Zama _BTC行情
Pump.fun _BTC行情
USDC _比特币
Arbitrum _以太坊ETH价格
1000CAT _以太坊ETH价格
Internet _以太坊ETH价格
Ondo _以太坊ETH价格
比特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Raydium _加密货币行情
艾达币 _比特币
瑞波币 _比特币
莱特币 _币种排行
PancakeSwap _以太坊ETH价格
应用链 _BTC行情
Filecoin _数字货币市值
Space and Time _数字货币市值
Worldcoin _比特币行情
Holo _以太坊ETH价格
大零币 _币种排行
Aptos _币种排行
Pendle _数字货币市值
SNXXB _币种排行
First Digital _BTC行情
恒星币 _数字货币市值
World Liberty _BTC行情
Polygon _比特币行情
MarsCoin _BTC行情
PancakeSwap _加密货币行情
StraitsX XUSD _以太坊ETH价格
Near Protocol _BTC行情
EUR _币种排行
World Liberty _以太坊ETH价格
Internet _数字货币市值
币安币 _以太坊ETH价格
First Digital _加密货币行情
达世币 _币种排行
THORChain _数字货币市值
Starknet _比特币行情